TQQQB
TQQQB · 美元计价
$63.46
0.68%
≈ ￥418.836
($0.43)
更新于 2026-11-02 09:15:02
24H 最高$64.12
24H 最低$63.03
今日开盘$63.03
24H 成交量$407.23万
流通市值—
24H 涨跌额($0.43)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
REZRenzo
|
$0.004152 | $0.004605 | $0.004075 | $148.91万 | $474.74万 | -1.47% |
| 326 |
0G0G
|
$0.1685 | $0.1735 | $0.1656 | $33.97万 | $3,594.90万 | -2.26% |
| 339 |
NEWTNewton Protocol
|
$0.04352 | $0.04496 | $0.04255 | $32.71万 | $927.15万 | -1.18% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 114 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $154.03万 | $16.30亿 | 0.63% |
| 458 |
AIGENSYNAIGENSYN
|
$0.01682 | $0.01725 | $0.01664 | $18.45万 | — | -1.81% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$201.85 | $203.49 | $195.80 | $565.92万 | $23.95亿 | 0.97% |
| 373 |
BABYBabylon
|
$0.01209 | $0.01237 | $0.01193 | $28.23万 | $2,772.64万 | -2.18% |
| 184 |
SKYSky
|
$0.06776 | $0.07014 | $0.0671 | $74.96万 | $15.88亿 | -0.83% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 96 |
PLUMEPlume
|
$0.01502 | $0.01569 | $0.01487 | $195.50万 | $3,042.79万 | -2.85% |
| 53 |
ZAMAZAMA
|
$0.07004 | $0.07561 | $0.06755 | $449.69万 | — | 0.33% |
| 525 |
GASGas
|
$1.182 | $1.22 | $1.17 | $13.13万 | $7,757.66万 | -3.19% |
| 666 |
ARMBARMB
|
$210.78 | $211.11 | $207.06 | $1.32万 | — | 1.67% |
| 381 |
RARESuperRare
|
$0.01282 | $0.01282 | $0.0124 | $27.70万 | $896.31万 | 0.47% |
| 40 |
ARBArbitrum
|
$0.1648 | $0.1669 | $0.1614 | $647.30万 | $11.34亿 | 0.61% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 518 |
NOTNotcoin
|
$0.000362 | $0.000368 | $0.000355 | $13.60万 | $3,702.96万 | 0.00% |
相关站点
共 40 个
PAX Gold _比特币
Bitcoin Cash _加密货币行情
Power Ledger _BTC行情
Gram _以太坊ETH价格
SKHYB _比特币
MSTRB _BTC行情
CRCLB _币种排行
Mitosis _以太坊ETH价格
Power Ledger _BTC行情
Arbitrum _以太坊ETH价格
BEAMX _以太坊ETH价格
Near Protocol _比特币行情
Celo _加密货币行情
BNB _比特币行情
Solana _币种排行
Sui _比特币
INTCB _数字货币市值
Tether Gold _币种排行
BEAMX _以太坊ETH价格
Quant _数字货币市值
Plume _数字货币市值
Litecoin _BTC行情
BEAMX _以太坊ETH价格
牛来 _加密货币行情
Morpho _数字货币市值
Gravity _币种排行
Starknet _比特币行情
INTWB _币种排行
Caldera _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Plume _加密货币行情
Ethereum _加密货币行情
XRP _加密货币行情
TONToken _BTC行情
GOOGLB _以太坊ETH价格
Celo _加密货币行情
Avalanche _以太坊ETH价格
Power Ledger _比特币
Celestia _数字货币市值
Gram _数字货币市值