Spark
SPK · 美元计价
$0.015637
0.03%
≈ ￥0.103204
($0.00)
更新于 2026-11-12 14:45:03
24H 最高$0.016155
24H 最低$0.015444
今日开盘$0.015632
24H 成交量$48.64万
流通市值$2,726.78万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
REZRenzo
|
$0.003639 | $0.00381 | $0.003589 | $60.93万 | $436.23万 | -2.49% |
| 78 |
0G0G
|
$0.1553 | $0.1615 | $0.1456 | $340.30万 | $3,318.23万 | 6.15% |
| 547 |
NEWTNewton Protocol
|
$0.03613 | $0.03771 | $0.03591 | $14.30万 | $804.11万 | -1.42% |
| 402 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 372 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.836 | $0.872 | $0.824 | $347.30万 | $14.82亿 | 0.24% |
| 532 |
AIGENSYNAIGENSYN
|
$0.01361 | $0.01413 | $0.01345 | $15.28万 | — | -1.66% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 51 |
QNTQuant
|
$164.85 | $182.82 | $163.38 | $901.87万 | $21.88亿 | -7.88% |
| 268 |
BABYBabylon
|
$0.00957 | $0.01012 | $0.00943 | $53.69万 | $2,305.46万 | -3.92% |
| 141 |
SKYSky
|
$0.05783 | $0.06028 | $0.05746 | $125.29万 | $14.04亿 | -2.10% |
| 429 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 122 |
PLUMEPlume
|
$0.01291 | $0.0136 | $0.01278 | $153.90万 | $2,693.51万 | -0.77% |
| 99 |
ZAMAZama
|
$0.06191 | $0.06721 | $0.06169 | $217.17万 | $1.70亿 | -3.76% |
| 657 |
GASGas
|
$1.037 | $1.07 | $1.03 | $6.22万 | $6,926.72万 | -0.38% |
| 240 |
ARMBARMB
|
$196.14 | $207.66 | $188.69 | $63.63万 | — | 2.56% |
| 615 |
RARESuperRare
|
$0.0103 | $0.0107 | $0.01025 | $9.92万 | $763.82万 | -2.28% |
| 39 |
ARBArbitrum
|
$0.1497 | $0.1636 | $0.1496 | $1,291.69万 | $11.11亿 | -5.91% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 228 |
NOTNotcoin
|
$0.000324 | $0.000341 | $0.000317 | $70.64万 | $3,457.99万 | -0.92% |