Shiba Inu
SHIB · 美元计价
$0.00000414
-2.82%
≈ ￥0.00002732
(-$0.00)
更新于 2026-11-14 15:55:02
24H 最高$0.00000436
24H 最低$0.00000412
今日开盘$0.00000426
24H 成交量$234.23万
流通市值$25.23亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0
最低日期2020-11-28
SHIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
REZRenzo
|
$0.003123 | $0.00343 | $0.003082 | $72.61万 | $373.88万 | -6.16% |
| 121 |
0G0G
|
$0.1538 | $0.1635 | $0.1523 | $176.74万 | $3,315.51万 | -1.79% |
| 412 |
NEWTNewton Protocol
|
$0.03663 | $0.03792 | $0.03623 | $22.56万 | $796.22万 | -0.79% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.785 | $0.851 | $0.78 | $325.13万 | $14.10亿 | -4.73% |
| 283 |
AIGENSYNAIGENSYN
|
$0.01328 | $0.01415 | $0.01315 | $40.88万 | — | -2.14% |
| 219 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$156.78 | $168.97 | $154.14 | $867.33万 | $19.63亿 | -1.09% |
| 137 |
BABYBabylon
|
$0.00902 | $0.01028 | $0.00897 | $135.69万 | $2,195.94万 | -2.17% |
| 165 |
SKYSky
|
$0.0565 | $0.05881 | $0.05573 | $102.22万 | $13.43亿 | -1.77% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 86 |
PLUMEPlume
|
$0.01322 | $0.01444 | $0.01316 | $294.62万 | $2,805.69万 | -2.79% |
| 99 |
ZAMAZama
|
$0.05783 | $0.06149 | $0.05707 | $252.96万 | $1.70亿 | -3.79% |
| 566 |
GASGas
|
$0.986 | $1.04 | $0.98 | $9.80万 | $6,575.86万 | -3.05% |
| 396 |
ARMBARMB
|
$186.4 | $201.78 | $181.27 | $24.12万 | — | -6.16% |
| 385 |
RARESuperRare
|
$0.00932 | $0.00993 | $0.00923 | $26.13万 | $683.74万 | -5.09% |
| 52 |
ARBArbitrum
|
$0.1391 | $0.1506 | $0.1382 | $816.45万 | $10.01亿 | -4.79% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 271 |
NOTNotcoin
|
$0.000324 | $0.000348 | $0.00032 | $43.05万 | $3,429.18万 | -2.12% |