RedStone
RED · 美元计价
$0.1368
-5.66%
≈ ￥0.90288
(-$0.01)
更新于 2026-11-11 13:00:02
24H 最高$0.1462
24H 最低$0.1341
今日开盘$0.145
24H 成交量$75.56万
流通市值$3,804.11万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
REZRenzo
|
$0.003832 | $0.003915 | $0.003686 | $41.34万 | $433.01万 | -1.82% |
| 232 |
0G0G
|
$0.1489 | $0.1502 | $0.1407 | $75.24万 | $3,031.78万 | 3.84% |
| 550 |
NEWTNewton Protocol
|
$0.03706 | $0.03838 | $0.03645 | $17.63万 | $792.83万 | -2.24% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.845 | $0.87 | $0.831 | $337.11万 | $14.41亿 | -0.59% |
| 468 |
AIGENSYNAIGENSYN
|
$0.01398 | $0.01448 | $0.01381 | $25.69万 | — | -1.34% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 39 |
QNTQuant
|
$180.18 | $192.86 | $176.27 | $1,330.84万 | $21.53亿 | -6.19% |
| 391 |
BABYBabylon
|
$0.01007 | $0.0103 | $0.0098 | $33.89万 | $2,283.13万 | -0.40% |
| 169 |
SKYSky
|
$0.05968 | $0.06177 | $0.0595 | $113.41万 | $13.98亿 | -2.52% |
| 461 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 130 |
PLUMEPlume
|
$0.01318 | $0.01352 | $0.01276 | $160.39万 | $2,572.91万 | 1.62% |
| 112 |
ZAMAZama
|
$0.06516 | $0.06797 | $0.0636 | $211.72万 | $1.70亿 | -2.21% |
| 638 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.49万 | $6,714.17万 | -0.66% |
| 356 |
ARMBARMB
|
$190.4 | $191.14 | $176.02 | $39.18万 | — | 2.99% |
| 601 |
RARESuperRare
|
$0.01067 | $0.01093 | $0.01045 | $12.35万 | $759.24万 | -0.28% |
| 26 |
ARBArbitrum
|
$0.1638 | $0.1732 | $0.1558 | $2,075.90万 | $10.87亿 | -4.10% |
| 286 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 363 |
NOTNotcoin
|
$0.000331 | $0.000341 | $0.000322 | $37.85万 | $3,363.18万 | 1.22% |
相关站点
共 40 个
BEAMX _比特币
波场 _比特币行情
牛来 _币种排行
Chainlink _比特币
Injective _数字货币市值
恒星币 _比特币
USD.AI _数字货币市值
BENQI _币种排行
United Stables _币种排行
Official _加密货币行情
大零币 _比特币
Chainlink _比特币
Sophon _币种排行
Arbitrum _数字货币市值
狗币 _比特币行情
USD1 _BTC行情
以太坊 _数字货币市值
Polkadot _以太坊ETH价格
Caldera _比特币行情
CyberConnect _比特币
Worldcoin _比特币行情
Wrapped _以太坊ETH价格
First Digital _币种排行
TQQQB _BTC行情
Ripple USD _比特币
Sui _比特币
United Stables _币种排行
莱特币 _BTC行情
SNXXB _币种排行
Hedera _加密货币行情
BEB _币种排行
Avalanche _币种排行
KORUB _数字货币市值
Aave _加密货币行情
Pudgy Penguins _数字货币市值
波场 _数字货币市值
Bubblemaps _BTC行情
Aave _数字货币市值
Holo _比特币行情
大零币 _比特币