Polygon Ecosystem Token
POL · 美元计价
$0.08809
-2.81%
≈ ￥0.581394
(-$0.00)
更新于 2026-11-03 09:30:02
24H 最高$0.09226
24H 最低$0.08722
今日开盘$0.09064
24H 成交量$170.57万
流通市值$9.38亿
24H 涨跌额(-$0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
REZRenzo
|
$0.003885 | $0.00415 | $0.00385 | $71.42万 | $442.65万 | -6.14% |
| 332 |
0G0G
|
$0.157 | $0.1689 | $0.1565 | $41.42万 | $3,397.81万 | -6.27% |
| 429 |
NEWTNewton Protocol
|
$0.04269 | $0.04396 | $0.04221 | $27.97万 | $920.95万 | -1.52% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.943 | $0.966 | $0.928 | $442.08万 | $16.07亿 | -0.84% |
| 420 |
AIGENSYNAIGENSYN
|
$0.01597 | $0.0169 | $0.01572 | $29.18万 | — | -5.45% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$194.9 | $205.54 | $192.29 | $800.32万 | $23.82亿 | -3.02% |
| 353 |
BABYBabylon
|
$0.01159 | $0.01213 | $0.01149 | $38.75万 | $2,676.26万 | -3.50% |
| 168 |
SKYSky
|
$0.06443 | $0.0682 | $0.06358 | $100.69万 | $15.33亿 | -4.89% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 125 |
PLUMEPlume
|
$0.01454 | $0.01517 | $0.01424 | $165.05万 | $2,910.76万 | -3.32% |
| 91 |
ZAMAZAMA
|
$0.06759 | $0.07112 | $0.06682 | $300.03万 | — | -3.15% |
| 611 |
GASGas
|
$1.153 | $1.19 | $1.14 | $11.16万 | $7,515.15万 | -2.21% |
| 577 |
ARMBARMB
|
$199.45 | $212.45 | $196.45 | $14.28万 | — | -5.73% |
| 536 |
RARESuperRare
|
$0.01232 | $0.01271 | $0.01204 | $17.74万 | $873.50万 | -2.69% |
| 45 |
ARBArbitrum
|
$0.1532 | $0.1646 | $0.1529 | $813.09万 | $10.79亿 | -6.81% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 653 |
NOTNotcoin
|
$0.000343 | $0.00036 | $0.000339 | $7.32万 | $3,547.47万 | -4.46% |
相关站点
共 40 个
Aerodrome _币种排行
Sui _比特币
Litecoin _BTC行情
Mitosis _数字货币市值
BNCB _数字货币市值
MSTRB _以太坊ETH价格
MUB _数字货币市值
牛来 _加密货币行情
SNDKB _数字货币市值
Filecoin _以太坊ETH价格
Arbitrum _数字货币市值
DRAMB _比特币行情
SNDKB _以太坊ETH价格
Uniswap _BTC行情
OFFICIAL TRUMP _币种排行
XRP _数字货币市值
BNB _加密货币行情
THORChain _比特币行情
SOXLB _BTC行情
Aster _以太坊ETH价格
Litecoin _比特币行情
Celestia _比特币
Dogecoin _以太坊ETH价格
TSLAB _BTC行情
Chainlink _加密货币行情
Bitcoin Cash _比特币行情
Arbitrum _数字货币市值
Holo _加密货币行情
SNDKB _数字货币市值
Sui _加密货币行情
MegaETH _比特币
MSTRB _数字货币市值
Aster _以太坊ETH价格
Avalanche _币种排行
BEAMX _BTC行情
Polkadot _BTC行情
Pump.fun _以太坊ETH价格
Aster _加密货币行情
Pump.fun _币种排行
United Stables _比特币行情