MSFTB
MSFTB · 美元计价
$521.26
-0.27%
≈ ￥3440.32
(-$1.42)
更新于 2026-11-15 17:35:03
24H 最高$522.68
24H 最低$517.11
今日开盘$522.68
24H 成交量$6.77万
流通市值—
24H 涨跌额(-$1.42)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
REZRenzo
|
$0.002963 | $0.003128 | $0.00275 | $71.09万 | $346.66万 | -4.79% |
| 139 |
0G0G
|
$0.1337 | $0.1576 | $0.1306 | $179.70万 | $3,204.86万 | -14.68% |
| 379 |
NEWTNewton Protocol
|
$0.03521 | $0.03731 | $0.0337 | $35.82万 | $763.88万 | -3.69% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 60 |
DOTPolkadot
|
$0.728 | $0.79 | $0.681 | $881.94万 | $12.95亿 | -7.26% |
| 289 |
AIGENSYNAIGENSYN
|
$0.01216 | $0.01331 | $0.01154 | $53.39万 | — | -8.30% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$150.05 | $161.03 | $138.89 | $1,440.33万 | $18.25亿 | -4.46% |
| 251 |
BABYBabylon
|
$0.00853 | $0.00911 | $0.00804 | $66.94万 | $2,000.07万 | -5.01% |
| 100 |
SKYSky
|
$0.0557 | $0.05737 | $0.05042 | $317.48万 | $12.91亿 | -2.40% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 107 |
PLUMEPlume
|
$0.01271 | $0.01325 | $0.01152 | $282.71万 | $2,519.76万 | -3.93% |
| 83 |
ZAMAZama
|
$0.05506 | $0.05843 | $0.05111 | $402.57万 | $1.70亿 | -5.05% |
| 440 |
GASGas
|
$0.959 | $0.99 | $0.905 | $28.18万 | $6,204.68万 | -2.54% |
| 583 |
ARMBARMB
|
$186.01 | $186.61 | $182.58 | $5.40万 | — | -0.30% |
| 366 |
RARESuperRare
|
$0.00863 | $0.00942 | $0.00822 | $37.49万 | $634.01万 | -7.80% |
| 49 |
ARBArbitrum
|
$0.1346 | $0.1422 | $0.1229 | $1,192.84万 | $9.39亿 | -3.17% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 303 |
NOTNotcoin
|
$0.000301 | $0.000325 | $0.000279 | $50.45万 | $3,186.83万 | -6.81% |