MeMusic
MMT · 美元计价
$0.1189
-1.74%
≈ ￥0.78474
(-$0.00)
更新于 2026-11-12 13:50:03
24H 最高$0.1229
24H 最低$0.117
今日开盘$0.121
24H 成交量$26.81万
流通市值$2,482.63万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
REZRenzo
|
$0.003656 | $0.00381 | $0.003589 | $63.11万 | $436.23万 | -3.49% |
| 80 |
0G0G
|
$0.1538 | $0.1615 | $0.1456 | $317.11万 | $3,318.23万 | 3.57% |
| 547 |
NEWTNewton Protocol
|
$0.03632 | $0.03771 | $0.03591 | $14.42万 | $804.11万 | -2.05% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.843 | $0.872 | $0.824 | $348.84万 | $14.82亿 | -0.24% |
| 538 |
AIGENSYNAIGENSYN
|
$0.01364 | $0.01413 | $0.01345 | $15.05万 | — | -2.08% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 51 |
QNTQuant
|
$165.7 | $182.82 | $163.38 | $887.11万 | $21.88亿 | -8.48% |
| 271 |
BABYBabylon
|
$0.00962 | $0.01012 | $0.00943 | $53.34万 | $2,305.46万 | -4.28% |
| 143 |
SKYSky
|
$0.05806 | $0.06028 | $0.05746 | $126.11万 | $14.04亿 | -2.85% |
| 431 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 121 |
PLUMEPlume
|
$0.01294 | $0.0136 | $0.01278 | $153.64万 | $2,693.51万 | -2.34% |
| 105 |
ZAMAZama
|
$0.06201 | $0.06721 | $0.06195 | $202.15万 | $1.70亿 | -4.70% |
| 659 |
GASGas
|
$1.036 | $1.07 | $1.03 | $6.06万 | $6,926.72万 | -0.77% |
| 248 |
ARMBARMB
|
$195.83 | $207.66 | $188.69 | $61.25万 | — | 2.12% |
| 616 |
RARESuperRare
|
$0.01029 | $0.0107 | $0.01025 | $9.93万 | $763.82万 | -3.38% |
| 39 |
ARBArbitrum
|
$0.1508 | $0.1636 | $0.1497 | $1,303.01万 | $11.11亿 | -7.31% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 226 |
NOTNotcoin
|
$0.000323 | $0.000341 | $0.000317 | $71.22万 | $3,457.99万 | -1.82% |