Mobox
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-11-15 15:15:02
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.17万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
REZRenzo
|
$0.0029 | $0.003149 | $0.00275 | $70.39万 | $346.66万 | -6.42% |
| 145 |
0G0G
|
$0.1358 | $0.1576 | $0.1336 | $167.39万 | $3,204.86万 | -11.93% |
| 361 |
NEWTNewton Protocol
|
$0.03489 | $0.03731 | $0.0337 | $38.05万 | $763.88万 | -5.06% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 61 |
DOTPolkadot
|
$0.717 | $0.79 | $0.681 | $854.08万 | $12.95亿 | -9.01% |
| 275 |
AIGENSYNAIGENSYN
|
$0.0121 | $0.01336 | $0.01154 | $58.36万 | — | -8.95% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 42 |
QNTQuant
|
$145.9 | $161.03 | $138.89 | $1,436.56万 | $18.25亿 | -6.38% |
| 232 |
BABYBabylon
|
$0.00844 | $0.00919 | $0.00804 | $76.51万 | $2,000.07万 | -7.36% |
| 101 |
SKYSky
|
$0.05581 | $0.05737 | $0.05042 | $300.11万 | $12.91亿 | -1.55% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 104 |
PLUMEPlume
|
$0.01258 | $0.01335 | $0.01152 | $287.29万 | $2,519.76万 | -5.41% |
| 83 |
ZAMAZama
|
$0.0542 | $0.05843 | $0.05111 | $398.34万 | $1.70亿 | -6.37% |
| 438 |
GASGas
|
$0.952 | $0.99 | $0.905 | $28.31万 | $6,204.68万 | -3.15% |
| 584 |
ARMBARMB
|
$185.16 | $186.61 | $182.58 | $4.97万 | — | -0.56% |
| 374 |
RARESuperRare
|
$0.00833 | $0.00942 | $0.00822 | $36.45万 | $634.01万 | -10.24% |
| 50 |
ARBArbitrum
|
$0.1335 | $0.1422 | $0.1229 | $1,159.65万 | $9.39亿 | -4.51% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 298 |
NOTNotcoin
|
$0.000293 | $0.000326 | $0.000279 | $50.69万 | $3,186.83万 | -9.29% |