KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-09 02:20:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
REZRenzo
|
$0.00381 | $0.003993 | $0.003772 | $38.77万 | $434.82万 | -3.98% |
| 445 |
0G0G
|
$0.1435 | $0.1489 | $0.1421 | $17.02万 | $3,035.94万 | -3.24% |
| 507 |
NEWTNewton Protocol
|
$0.03818 | $0.04 | $0.03754 | $12.17万 | $814.98万 | -4.55% |
| 342 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 314 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.892 | $0.906 | $0.879 | $115.78万 | $15.11亿 | -0.89% |
| 554 |
AIGENSYNAIGENSYN
|
$0.0144 | $0.01495 | $0.01422 | $9.02万 | — | -3.68% |
| 184 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$200.2 | $203.65 | $193.34 | $493.38万 | $23.96亿 | 1.19% |
| 282 |
BABYBabylon
|
$0.01062 | $0.01124 | $0.01048 | $38.17万 | $2,414.67万 | -5.35% |
| 219 |
SKYSky
|
$0.06373 | $0.06468 | $0.06309 | $52.49万 | $14.92亿 | -0.89% |
| 368 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 141 |
PLUMEPlume
|
$0.01275 | $0.01343 | $0.01254 | $83.94万 | $2,508.21万 | -5.06% |
| 94 |
ZAMAZama
|
$0.06478 | $0.07011 | $0.06402 | $152.99万 | $1.70亿 | -7.39% |
| 602 |
GASGas
|
$1.063 | $1.10 | $1.06 | $5.78万 | $6,874.00万 | -3.36% |
| 638 |
ARMBARMB
|
$175.15 | $175.26 | $173.07 | $1.90万 | — | 0.55% |
| 594 |
RARESuperRare
|
$0.01119 | $0.01172 | $0.01105 | $6.26万 | $798.61万 | -4.28% |
| 33 |
ARBArbitrum
|
$0.1685 | $0.1713 | $0.1662 | $635.28万 | $11.60亿 | 0.48% |
| 209 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 569 |
NOTNotcoin
|
$0.000319 | $0.000329 | $0.000314 | $8.31万 | $3,235.06万 | -3.04% |
相关站点
共 40 个
Meteora _比特币行情
CyberConnect _BTC行情
牛来 _以太坊ETH价格
Hyperliquid _比特币
Ripple USD _加密货币行情
Hedera _加密货币行情
Bubblemaps _比特币行情
PAX Gold _比特币
Pump.fun _加密货币行情
USDC _加密货币行情
牛来 _数字货币市值
Solana _BTC行情
Holo _比特币
Near Protocol _以太坊ETH价格
Secret _比特币行情
Gains Network _比特币
NFPrompt _比特币行情
Pudgy Penguins _比特币
BFUSD _以太坊ETH价格
Quant _币种排行
NFPrompt _加密货币行情
RWUSD _加密货币行情
Meteora _币种排行
以太坊 _以太坊ETH价格
Polymath _币种排行
应用链 _以太坊ETH价格
Near Protocol _比特币
First Digital _数字货币市值
RNDR _以太坊ETH价格
Shiba Inu _比特币行情
Starknet _币种排行
USDC _加密货币行情
Wrapped _币种排行
Sign _数字货币市值
Ether.fi _加密货币行情
PAX Gold _比特币行情
BUSD _加密货币行情
NFPrompt _BTC行情
DODO _比特币行情
NFPrompt _比特币