Golem
GLM · 美元计价
$0.1002
-2.05%
≈ ￥0.66132
(-$0.00)
更新于 2026-11-13 17:30:01
24H 最高$0.1028
24H 最低$0.0982
今日开盘$0.1023
24H 成交量$16.03万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
REZRenzo
|
$0.0033 | $0.003604 | $0.003261 | $78.43万 | $399.43万 | -8.21% |
| 126 |
0G0G
|
$0.1605 | $0.1611 | $0.1466 | $173.98万 | $3,238.36万 | 6.43% |
| 510 |
NEWTNewton Protocol
|
$0.03675 | $0.03713 | $0.03536 | $16.30万 | $777.83万 | 1.60% |
| 398 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 358 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 85 |
DOTPolkadot
|
$0.824 | $0.846 | $0.797 | $369.11万 | $14.12亿 | -2.14% |
| 417 |
AIGENSYNAIGENSYN
|
$0.01367 | $0.01375 | $0.01296 | $26.91万 | — | 0.66% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 55 |
QNTQuant
|
$158.15 | $166.81 | $154.56 | $897.21万 | $19.43亿 | -3.50% |
| 340 |
BABYBabylon
|
$0.00922 | $0.00966 | $0.00908 | $35.82万 | $2,185.55万 | -3.35% |
| 130 |
SKYSky
|
$0.05739 | $0.05891 | $0.05624 | $158.85万 | $13.46亿 | -0.40% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 93 |
PLUMEPlume
|
$0.01336 | $0.01403 | $0.01269 | $322.46万 | $2,585.56万 | 2.93% |
| 80 |
ZAMAZama
|
$0.05898 | $0.06162 | $0.0566 | $386.19万 | $1.70亿 | -4.04% |
| 523 |
GASGas
|
$1.014 | $1.04 | $0.99 | $15.06万 | $6,648.41万 | -2.12% |
| 371 |
ARMBARMB
|
$197.72 | $204.74 | $189.47 | $32.69万 | — | -0.57% |
| 331 |
RARESuperRare
|
$0.00981 | $0.0104 | $0.0096 | $37.15万 | $715.04万 | -5.03% |
| 34 |
ARBArbitrum
|
$0.1451 | $0.1521 | $0.1416 | $1,769.13万 | $10.04亿 | -2.49% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 368 |
NOTNotcoin
|
$0.000331 | $0.000336 | $0.000317 | $32.99万 | $3,309.91万 | 1.22% |