COTI
COTI · 美元计价
$0.00987
-1.60%
≈ ￥0.065142
(-$0.00)
更新于 2026-11-03 09:45:02
24H 最高$0.01046
24H 最低$0.0097
今日开盘$0.01003
24H 成交量$95.37万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
REZRenzo
|
$0.003869 | $0.004142 | $0.00385 | $71.52万 | $442.65万 | -6.43% |
| 333 |
0G0G
|
$0.1569 | $0.1689 | $0.1565 | $41.33万 | $3,397.81万 | -6.50% |
| 422 |
NEWTNewton Protocol
|
$0.04231 | $0.04396 | $0.04221 | $28.96万 | $920.95万 | -2.42% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.941 | $0.966 | $0.928 | $442.80万 | $16.07亿 | -1.05% |
| 420 |
AIGENSYNAIGENSYN
|
$0.01594 | $0.01689 | $0.01572 | $29.17万 | — | -5.63% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 45 |
QNTQuant
|
$193.44 | $205.54 | $192.29 | $800.35万 | $23.82亿 | -3.85% |
| 344 |
BABYBabylon
|
$0.01163 | $0.01213 | $0.01149 | $39.68万 | $2,676.26万 | -3.16% |
| 168 |
SKYSky
|
$0.06434 | $0.0682 | $0.06358 | $100.70万 | $15.33亿 | -5.08% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 124 |
PLUMEPlume
|
$0.01451 | $0.01517 | $0.01424 | $164.93万 | $2,910.76万 | -3.40% |
| 93 |
ZAMAZAMA
|
$0.06757 | $0.07112 | $0.06682 | $298.00万 | — | -2.75% |
| 611 |
GASGas
|
$1.153 | $1.19 | $1.14 | $11.16万 | $7,515.15万 | -2.12% |
| 576 |
ARMBARMB
|
$199.79 | $212.45 | $196.45 | $14.38万 | — | -5.01% |
| 536 |
RARESuperRare
|
$0.01224 | $0.01271 | $0.01204 | $17.62万 | $873.50万 | -3.47% |
| 54 |
ARBArbitrum
|
$0.1533 | $0.1639 | $0.1529 | $695.25万 | $10.79亿 | -6.12% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 651 |
NOTNotcoin
|
$0.000341 | $0.00036 | $0.000339 | $7.65万 | $3,547.47万 | -5.01% |
相关站点
共 40 个
Hedera _加密货币行情
BNCB _BTC行情
Ripple USD _加密货币行情
PAX Gold _以太坊ETH价格
ZAMA _比特币
MRVLB _数字货币市值
Pudgy Penguins _以太坊ETH价格
BFUSD _BTC行情
BFUSD _比特币
Origin _币种排行
Ondo _比特币
Hyperliquid _比特币
SNXXB _加密货币行情
Injective _加密货币行情
Uniswap _币种排行
Near Protocol _加密货币行情
SKHYB _BTC行情
THORChain _加密货币行情
Solana _币种排行
PAX Gold _比特币
Stellar _以太坊ETH价格
Eigenlayer _比特币行情
Pendle _加密货币行情
Hyperliquid _数字货币市值
RWUSD _数字货币市值
Lisk _比特币
MRVLB _以太坊ETH价格
RWUSD _比特币
PAX Gold _加密货币行情
EUR _以太坊ETH价格
Holo _加密货币行情
Dogecoin _加密货币行情
Ondo _BTC行情
BFUSD _以太坊ETH价格
INTWB _比特币
AMDB _比特币行情
GOOGLB _币种排行
Plasma _币种排行
United Stables _以太坊ETH价格
Quant _数字货币市值