Chainbase
C · 美元计价
$0.0712
-3.26%
≈ ￥0.46992
(-$0.00)
更新于 2026-11-12 14:55:01
24H 最高$0.0744
24H 最低$0.0708
今日开盘$0.0736
24H 成交量$13.08万
流通市值$1,189.05万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
REZRenzo
|
$0.003635 | $0.00381 | $0.003589 | $60.64万 | $436.23万 | -2.50% |
| 76 |
0G0G
|
$0.1562 | $0.1615 | $0.1456 | $347.13万 | $3,318.23万 | 6.55% |
| 547 |
NEWTNewton Protocol
|
$0.03611 | $0.03771 | $0.03591 | $14.22万 | $804.11万 | -1.74% |
| 403 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 372 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 75 |
DOTPolkadot
|
$0.837 | $0.872 | $0.824 | $347.67万 | $14.82亿 | 0.24% |
| 530 |
AIGENSYNAIGENSYN
|
$0.01359 | $0.01413 | $0.01345 | $15.33万 | — | -1.95% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 51 |
QNTQuant
|
$163.53 | $182.82 | $163.10 | $905.07万 | $21.88亿 | -8.57% |
| 268 |
BABYBabylon
|
$0.0096 | $0.01012 | $0.00943 | $53.78万 | $2,305.46万 | -4.19% |
| 142 |
SKYSky
|
$0.05768 | $0.06028 | $0.05746 | $125.32万 | $14.04亿 | -2.75% |
| 427 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 121 |
PLUMEPlume
|
$0.01294 | $0.0136 | $0.01278 | $154.20万 | $2,693.51万 | -1.00% |
| 99 |
ZAMAZama
|
$0.06196 | $0.06721 | $0.06169 | $217.73万 | $1.70亿 | -4.07% |
| 657 |
GASGas
|
$1.037 | $1.07 | $1.03 | $6.23万 | $6,926.72万 | -0.38% |
| 240 |
ARMBARMB
|
$195.65 | $207.66 | $188.69 | $63.66万 | — | 2.35% |
| 610 |
RARESuperRare
|
$0.01028 | $0.0107 | $0.01025 | $10.52万 | $763.82万 | -2.56% |
| 38 |
ARBArbitrum
|
$0.1494 | $0.1636 | $0.1492 | $1,309.66万 | $11.11亿 | -6.16% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 229 |
NOTNotcoin
|
$0.000324 | $0.000341 | $0.000317 | $70.38万 | $3,457.99万 | -0.92% |