元链币讯
行情总览
ACT

Acet

ACT · 美元计价
$0.00838
1.70% ≈ ￥0.055308 ($0.00)
更新于 2026-11-03 09:30:02
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00824
24H 成交量$94.20万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
← 返回行情列表

ACT 走势

相关币种行情

查看全部行情 →
Raydium $1.5399 -5.34% Stargate FinanceSTG $0.184 +11.04% AAOIB $64.17 -10.19% EOS $0.7799 -0.66% COTI $0.0099 -1.49% Nexo $0.742 -4.01% DeXe $1.375 -5.89% Giggle Fund $29.17 -3.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
220 REZ REZRenzo $0.003885 $0.00415 $0.00385 $71.42万 $442.65万 -6.14%
332 0G 0G0G $0.157 $0.1689 $0.1565 $41.42万 $3,397.81万 -6.27%
429 NEWT NEWTNewton Protocol $0.04269 $0.04396 $0.04221 $27.97万 $920.95万 -1.52%
421 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $107.53万 -2.00%
387 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,636.56万 -3.13%
73 DOT DOTPolkadot $0.943 $0.966 $0.928 $442.08万 $16.07亿 -0.84%
420 AIGENSYN AIGENSYNAIGENSYN $0.01597 $0.0169 $0.01572 $29.18万 — -5.45%
234 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
46 QNT QNTQuant $194.9 $205.54 $192.29 $800.32万 $23.82亿 -3.02%
353 BABY BABYBabylon $0.01159 $0.01213 $0.01149 $38.75万 $2,676.26万 -3.50%
168 SKY SKYSky $0.06443 $0.0682 $0.06358 $100.69万 $15.33亿 -4.89%
447 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
125 PLUME PLUMEPlume $0.01454 $0.01517 $0.01424 $165.05万 $2,910.76万 -3.32%
91 ZAMA ZAMAZAMA $0.06759 $0.07112 $0.06682 $300.03万 — -3.15%
611 GAS GASGas $1.153 $1.19 $1.14 $11.16万 $7,515.15万 -2.21%
577 ARMB ARMBARMB $199.45 $212.45 $196.45 $14.28万 — -5.73%
536 RARE RARESuperRare $0.01232 $0.01271 $0.01204 $17.74万 $873.50万 -2.69%
45 ARB ARBArbitrum $0.1532 $0.1646 $0.1529 $813.09万 $10.79亿 -6.81%
266 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
653 NOT NOTNotcoin $0.000343 $0.00036 $0.000339 $7.32万 $3,547.47万 -4.46%

相关站点

共 40 个
BEAMX _BTC行情 BEAMX _加密货币行情 Lisk _比特币行情 MRVLB _比特币行情 PAX Gold _币种排行 Sophon _数字货币市值 MegaETH _数字货币市值 Ethena _加密货币行情 EUR _以太坊ETH价格 MUB _比特币行情 TQQQB _比特币行情 RedStone _币种排行 Ethereum _币种排行 Filecoin _比特币 Arbitrum _BTC行情 CRWVB _加密货币行情 Huma Finance _比特币行情 Uniswap _加密货币行情 Injective _比特币行情 USDC _以太坊ETH价格 Plasma _以太坊ETH价格 Arbitrum _加密货币行情 BNB _数字货币市值 Litecoin _加密货币行情 CRCLB _数字货币市值 Pepe _以太坊ETH价格 Stellar _比特币 Litecoin _加密货币行情 Internet _数字货币市值 Pudgy Penguins _数字货币市值 THORChain _以太坊ETH价格 Ripple USD _币种排行 Injective _币种排行 BFUSD _比特币 KORUB _以太坊ETH价格 Arbitrum _BTC行情 TONToken _加密货币行情 BFUSD _比特币行情 AMDB _币种排行 Stellar _数字货币市值